RICI Enhanced Lead TR Index ETC
WKN: PB8R1L / ISIN: DE000PB8R1L8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 46,31 | 46,31 | 46,31 | 46,31 | 0 |
| 29.01.26 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 28.01.26 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 27.01.26 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 26.01.26 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 23.01.26 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 22.01.26 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 21.01.26 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 20.01.26 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 19.01.26 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 16.01.26 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 15.01.26 | 49,44 | 49,44 | 49,44 | 49,44 | 0 |
| 14.01.26 | 49,08 | 49,08 | 49,08 | 49,08 | 0 |
| 13.01.26 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 12.01.26 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 09.01.26 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 08.01.26 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 07.01.26 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 06.01.26 | 48,77 | 48,77 | 48,77 | 48,77 | 0 |
| 05.01.26 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 02.01.26 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 30.12.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 29.12.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 23.12.25 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 22.12.25 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
