RICI Enhanced Metals TR Index ETC
WKN: PR0R1M / ISIN: DE000PR0R1M0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 03.02.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 31.01.25 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 30.01.25 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 29.01.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 28.01.25 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 27.01.25 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 24.01.25 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 23.01.25 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 22.01.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 21.01.25 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 20.01.25 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 17.01.25 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 16.01.25 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 15.01.25 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 14.01.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 13.01.25 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 10.01.25 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 09.01.25 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 08.01.25 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 07.01.25 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 06.01.25 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 03.01.25 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 02.01.25 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 30.12.24 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
