RICI Enhanced Metals TR Index ETC
WKN: PR0R1M / ISIN: DE000PR0R1M0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 09.09.24 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 06.09.24 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 05.09.24 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 04.09.24 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 03.09.24 | 66,90 | 66,90 | 66,90 | 67,40 | 50 |
| 02.09.24 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 30.08.24 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 29.08.24 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 28.08.24 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 27.08.24 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 26.08.24 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 23.08.24 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 22.08.24 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 21.08.24 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 20.08.24 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 19.08.24 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 16.08.24 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 15.08.24 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 14.08.24 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 13.08.24 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 12.08.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 09.08.24 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 08.08.24 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 07.08.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
