RICI Enhanced Metals TR Index ETC
WKN: PR0R1M / ISIN: DE000PR0R1M0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 29.09.21 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 28.09.21 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 27.09.21 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 24.09.21 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 23.09.21 | 58,66 | 58,66 | 58,66 | 58,00 | 176 |
| 22.09.21 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 21.09.21 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 20.09.21 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 17.09.21 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 16.09.21 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 15.09.21 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 14.09.21 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 13.09.21 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 10.09.21 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 09.09.21 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 08.09.21 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 07.09.21 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 06.09.21 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 03.09.21 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 02.09.21 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 01.09.21 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 31.08.21 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 30.08.21 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 27.08.21 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
