RICI Enhanced Metals TR Index ETC
WKN: PR0R1M / ISIN: DE000PR0R1M0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.21 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 25.08.21 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 24.08.21 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 23.08.21 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 20.08.21 | 56,68 | 57,50 | 56,68 | 56,95 | 155 |
| 19.08.21 | 57,35 | 57,35 | 57,35 | 56,83 | 175 |
| 18.08.21 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 17.08.21 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 16.08.21 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 13.08.21 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 12.08.21 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 11.08.21 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 10.08.21 | 58,22 | 58,22 | 58,18 | 58,11 | 843 |
| 09.08.21 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 06.08.21 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 05.08.21 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 04.08.21 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 03.08.21 | 59,07 | 59,07 | 59,07 | 58,68 | 100 |
| 02.08.21 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 30.07.21 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 29.07.21 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 28.07.21 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 27.07.21 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 26.07.21 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 23.07.21 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
