RICI Enhanced Metals TR Index ETC
WKN: PR0R1M / ISIN: DE000PR0R1M0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 21.07.21 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 20.07.21 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 19.07.21 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 16.07.21 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 15.07.21 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 14.07.21 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 13.07.21 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 12.07.21 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 09.07.21 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 08.07.21 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 07.07.21 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 06.07.21 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 05.07.21 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 02.07.21 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 01.07.21 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 30.06.21 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 29.06.21 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 28.06.21 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 25.06.21 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 24.06.21 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 23.06.21 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 22.06.21 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 21.06.21 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 18.06.21 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
