RICI Enhanced Metals TR Index ETC
WKN: PR0R1M / ISIN: DE000PR0R1M0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 16.06.21 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 15.06.21 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 14.06.21 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 11.06.21 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 10.06.21 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 09.06.21 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 08.06.21 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 07.06.21 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 04.06.21 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 03.06.21 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 02.06.21 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 01.06.21 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 31.05.21 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 28.05.21 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 27.05.21 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 26.05.21 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 25.05.21 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 24.05.21 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 21.05.21 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 20.05.21 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 19.05.21 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 18.05.21 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 17.05.21 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 14.05.21 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
