RICI Enhanced Metals TR Index ETC
WKN: PR0R1M / ISIN: DE000PR0R1M0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 09.10.25 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 08.10.25 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 07.10.25 | 81,41 | 81,41 | 81,41 | 82,24 | 65 |
| 06.10.25 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 03.10.25 | 80,83 | 80,83 | 80,83 | 80,83 | 0 |
| 02.10.25 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 01.10.25 | 79,78 | 79,78 | 79,78 | 79,78 | 0 |
| 30.09.25 | 79,30 | 79,30 | 79,30 | 79,30 | 0 |
| 29.09.25 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 26.09.25 | 78,92 | 78,92 | 78,92 | 78,92 | 0 |
| 25.09.25 | 78,56 | 78,56 | 78,56 | 78,56 | 0 |
| 24.09.25 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 23.09.25 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 22.09.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 19.09.25 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 18.09.25 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 17.09.25 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 16.09.25 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 15.09.25 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 12.09.25 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 11.09.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 10.09.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 09.09.25 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 08.09.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
