RICI Enhanced Metals TR Index ETC
WKN: PR0R1M / ISIN: DE000PR0R1M0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 17.04.25 | 69,13 | 69,13 | 69,05 | 69,11 | 0 |
| 16.04.25 | 69,07 | 69,07 | 68,33 | 68,61 | 0 |
| 15.04.25 | 68,58 | 68,75 | 68,58 | 68,75 | 0 |
| 14.04.25 | 68,56 | 68,63 | 68,47 | 68,63 | 0 |
| 11.04.25 | 68,29 | 68,34 | 68,25 | 68,34 | 0 |
| 10.04.25 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 09.04.25 | 67,08 | 67,46 | 67,08 | 67,46 | 0 |
| 08.04.25 | 68,36 | 68,71 | 68,36 | 68,71 | 0 |
| 07.04.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 04.04.25 | 70,27 | 70,27 | 68,95 | 68,95 | 0 |
| 03.04.25 | 72,50 | 72,50 | 72,13 | 72,13 | 0 |
| 02.04.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 01.04.25 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 31.03.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 28.03.25 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 27.03.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 26.03.25 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 25.03.25 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 24.03.25 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 21.03.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 20.03.25 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 19.03.25 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 18.03.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 17.03.25 | 74,67 | 74,67 | 74,51 | 74,51 | 0 |
