RICI Enhanced Metals TR Index ETC
WKN: PR0R1M / ISIN: DE000PR0R1M0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.17 | 41,08 | 41,32 | 41,01 | 41,09 | 0 |
| 27.06.17 | 41,64 | 41,69 | 40,81 | 41,15 | 0 |
| 26.06.17 | 41,51 | 41,65 | 41,19 | 41,23 | 0 |
| 23.06.17 | 41,71 | 41,86 | 41,26 | 41,26 | 0 |
| 22.06.17 | 41,24 | 41,79 | 41,24 | 41,74 | 0 |
| 21.06.17 | 41,30 | 41,51 | 41,24 | 41,35 | 0 |
| 20.06.17 | 41,48 | 41,55 | 41,12 | 41,15 | 0 |
| 19.06.17 | 41,34 | 41,38 | 41,11 | 41,12 | 0 |
| 16.06.17 | 41,28 | 41,31 | 40,90 | 40,92 | 0 |
| 15.06.17 | 41,35 | 41,35 | 40,97 | 41,03 | 0 |
| 14.06.17 | 41,32 | 41,32 | 40,82 | 40,84 | 0 |
| 13.06.17 | 41,27 | 41,27 | 40,95 | 41,01 | 0 |
| 12.06.17 | 41,52 | 41,58 | 41,08 | 41,09 | 0 |
| 09.06.17 | 41,22 | 41,74 | 41,22 | 41,52 | 0 |
| 08.06.17 | 41,38 | 41,45 | 41,14 | 41,17 | 0 |
| 07.06.17 | 40,98 | 41,46 | 40,98 | 41,16 | 0 |
| 06.06.17 | 40,92 | 41,47 | 40,92 | 41,30 | 0 |
| 02.06.17 | 41,27 | 41,49 | 41,20 | 41,49 | 0 |
| 01.06.17 | 41,56 | 41,61 | 41,33 | 41,47 | 0 |
| 31.05.17 | 41,55 | 41,70 | 41,36 | 41,70 | 0 |
| 30.05.17 | 42,19 | 42,19 | 41,63 | 41,67 | 0 |
| 29.05.17 | 41,77 | 41,94 | 41,77 | 41,88 | 0 |
| 26.05.17 | 41,66 | 41,95 | 41,66 | 41,94 | 0 |
| 25.05.17 | 41,96 | 41,96 | 41,35 | 41,52 | 0 |
| 24.05.17 | 41,52 | 41,65 | 41,52 | 41,63 | 0 |
