RICI Enhanced Nickel TR Index ETC
WKN: PB8R1N / ISIN: DE000PB8R1N4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 78,15 | 80,06 | 77,49 | 78,01 | 0 |
| 23.12.25 | 77,15 | 79,85 | 77,15 | 77,72 | 0 |
| 22.12.25 | 75,42 | 76,98 | 75,42 | 76,44 | 0 |
| 19.12.25 | 74,78 | 75,25 | 74,44 | 74,55 | 0 |
| 18.12.25 | 72,61 | 74,22 | 72,61 | 73,75 | 0 |
| 17.12.25 | 72,91 | 73,36 | 72,33 | 72,36 | 0 |
| 16.12.25 | 71,51 | 72,54 | 71,17 | 71,43 | 0 |
| 15.12.25 | 72,67 | 73,78 | 71,36 | 71,81 | 0 |
| 12.12.25 | 72,89 | 74,43 | 72,81 | 73,94 | 0 |
| 11.12.25 | 73,20 | 74,27 | 72,69 | 72,76 | 0 |
| 10.12.25 | 75,05 | 75,46 | 73,19 | 73,20 | 0 |
| 09.12.25 | 75,05 | 75,84 | 74,69 | 74,71 | 0 |
| 08.12.25 | 75,38 | 76,05 | 75,14 | 75,15 | 0 |
| 05.12.25 | 75,17 | 76,15 | 75,17 | 75,58 | 0 |
| 04.12.25 | 75,24 | 75,77 | 75,24 | 75,36 | 0 |
| 03.12.25 | 75,50 | 75,84 | 75,03 | 75,08 | 0 |
| 02.12.25 | 75,61 | 76,21 | 75,05 | 75,05 | 0 |
| 01.12.25 | 75,60 | 76,10 | 75,36 | 75,75 | 0 |
| 28.11.25 | 75,72 | 76,12 | 74,97 | 74,97 | 0 |
| 27.11.25 | 75,42 | 76,05 | 75,42 | 75,43 | 0 |
| 26.11.25 | 75,69 | 76,33 | 75,41 | 75,43 | 0 |
| 25.11.25 | 76,30 | 76,94 | 75,60 | 75,90 | 90 |
| 24.11.25 | 76,30 | 76,61 | 76,30 | 76,30 | 90 |
| 21.11.25 | 73,31 | 76,80 | 73,24 | 76,30 | 90 |
| 20.11.25 | 74,77 | 75,26 | 73,75 | 73,81 | 0 |
