RICI Enhanced Nickel TR Index ETC
WKN: PB8R1N / ISIN: DE000PB8R1N4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 74,79 | 75,67 | 74,75 | 75,11 | 0 |
| 18.11.25 | 74,28 | 75,35 | 74,08 | 74,73 | 0 |
| 17.11.25 | 75,43 | 76,00 | 74,72 | 74,76 | 0 |
| 14.11.25 | 75,57 | 76,22 | 75,42 | 75,61 | 0 |
| 13.11.25 | 76,94 | 77,01 | 75,94 | 75,97 | 0 |
| 12.11.25 | 76,52 | 77,33 | 76,46 | 76,62 | 0 |
| 11.11.25 | 77,06 | 77,52 | 76,64 | 76,69 | 0 |
| 10.11.25 | 77,13 | 77,89 | 77,11 | 77,13 | 0 |
| 07.11.25 | 76,98 | 77,64 | 76,86 | 76,88 | 0 |
| 06.11.25 | 77,47 | 78,13 | 76,90 | 76,92 | 0 |
| 05.11.25 | 77,64 | 78,15 | 77,31 | 77,32 | 0 |
| 04.11.25 | 76,96 | 78,24 | 76,96 | 77,60 | 0 |
| 03.11.25 | 77,56 | 78,73 | 77,27 | 77,31 | 0 |
| 31.10.25 | 76,92 | 78,71 | 76,91 | 78,71 | 0 |
| 30.10.25 | 77,06 | 78,28 | 77,06 | 77,08 | 0 |
| 29.10.25 | 76,89 | 78,97 | 76,89 | 77,64 | 0 |
| 28.10.25 | 77,29 | 77,98 | 76,65 | 76,69 | 0 |
| 27.10.25 | 77,76 | 78,38 | 77,70 | 78,11 | 0 |
| 24.10.25 | 77,22 | 78,44 | 77,22 | 77,69 | 0 |
| 23.10.25 | 76,61 | 78,81 | 76,52 | 77,58 | 0 |
| 22.10.25 | 77,98 | 77,98 | 76,51 | 76,56 | 0 |
| 21.10.25 | 76,83 | 78,06 | 76,79 | 78,00 | 0 |
| 20.10.25 | 76,15 | 77,95 | 76,08 | 77,94 | 0 |
| 17.10.25 | 76,06 | 77,35 | 76,05 | 77,19 | 0 |
| 16.10.25 | 77,05 | 78,03 | 76,54 | 76,56 | 0 |
