RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 113,81 | 113,81 | 113,81 | 113,81 | 0 |
| 09.12.21 | 114,26 | 114,26 | 114,26 | 114,26 | 0 |
| 08.12.21 | 113,62 | 113,62 | 113,62 | 113,62 | 0 |
| 07.12.21 | 112,44 | 112,44 | 112,44 | 112,44 | 0 |
| 06.12.21 | 112,70 | 112,70 | 112,70 | 112,51 | 92 |
| 03.12.21 | 113,72 | 113,72 | 113,72 | 113,72 | 0 |
| 02.12.21 | 113,22 | 113,22 | 113,22 | 113,22 | 0 |
| 01.12.21 | 113,21 | 113,21 | 113,21 | 113,21 | 0 |
| 30.11.21 | 112,59 | 112,59 | 112,59 | 112,59 | 0 |
| 29.11.21 | 113,99 | 113,99 | 113,99 | 113,99 | 0 |
| 26.11.21 | 112,74 | 112,74 | 112,74 | 112,74 | 0 |
| 25.11.21 | 115,98 | 115,98 | 115,98 | 115,98 | 0 |
| 24.11.21 | 116,69 | 116,69 | 116,69 | 116,69 | 0 |
| 23.11.21 | 113,13 | 113,13 | 113,13 | 113,13 | 0 |
| 22.11.21 | 112,69 | 112,69 | 112,69 | 112,69 | 0 |
| 19.11.21 | 110,81 | 110,81 | 110,81 | 110,81 | 0 |
| 18.11.21 | 110,04 | 110,04 | 110,04 | 110,04 | 0 |
| 17.11.21 | 108,92 | 108,92 | 108,92 | 108,92 | 0 |
| 16.11.21 | 108,01 | 108,01 | 108,01 | 108,01 | 0 |
| 12.11.21 | 106,78 | 106,78 | 106,78 | 106,78 | 0 |
| 11.11.21 | 106,97 | 106,97 | 106,97 | 106,97 | 0 |
| 10.11.21 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 09.11.21 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 08.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 05.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
