RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 82,35 | 82,35 | 81,06 | 81,06 | 17 |
| 23.11.23 | 82,22 | 82,69 | 82,22 | 82,69 | 0 |
| 22.11.23 | 84,34 | 84,34 | 83,64 | 83,64 | 0 |
| 21.11.23 | 83,93 | 84,19 | 83,93 | 84,19 | 0 |
| 20.11.23 | 82,84 | 83,58 | 82,84 | 83,53 | 0 |
| 17.11.23 | 85,40 | 85,49 | 85,00 | 85,38 | 0 |
| 16.11.23 | 85,89 | 85,89 | 85,54 | 85,61 | 0 |
| 15.11.23 | 86,17 | 86,17 | 85,83 | 85,84 | 0 |
| 14.11.23 | 85,89 | 85,89 | 85,57 | 85,57 | 0 |
| 13.11.23 | 86,35 | 86,35 | 86,02 | 86,02 | 0 |
| 10.11.23 | 84,95 | 84,95 | 84,92 | 84,92 | 0 |
| 09.11.23 | 84,93 | 85,30 | 84,93 | 85,30 | 0 |
| 08.11.23 | 85,64 | 85,76 | 85,64 | 85,76 | 0 |
| 07.11.23 | 84,88 | 84,88 | 84,22 | 84,30 | 0 |
| 06.11.23 | 83,90 | 83,90 | 83,71 | 83,71 | 0 |
| 03.11.23 | 83,97 | 84,19 | 83,37 | 83,39 | 0 |
| 02.11.23 | 83,82 | 83,82 | 83,80 | 83,80 | 0 |
| 01.11.23 | 83,28 | 83,28 | 83,01 | 83,01 | 0 |
| 31.10.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 30.10.23 | 87,34 | 87,36 | 87,34 | 87,36 | 0 |
| 27.10.23 | 86,20 | 87,02 | 86,20 | 86,32 | 0 |
| 26.10.23 | 87,23 | 87,26 | 86,48 | 86,48 | 0 |
| 25.10.23 | 87,64 | 87,64 | 87,28 | 87,40 | 0 |
| 24.10.23 | 85,99 | 86,49 | 85,99 | 86,49 | 0 |
| 23.10.23 | 87,16 | 87,16 | 86,25 | 86,27 | 0 |
