RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.18 | 49,23 | 49,56 | 49,11 | 49,14 | 0 |
| 13.11.18 | 49,44 | 49,66 | 49,02 | 49,17 | 0 |
| 12.11.18 | 49,41 | 49,58 | 49,13 | 49,21 | 0 |
| 09.11.18 | 48,79 | 49,19 | 48,50 | 48,52 | 0 |
| 08.11.18 | 48,28 | 48,90 | 48,28 | 48,58 | 0 |
| 07.11.18 | 47,89 | 48,17 | 47,69 | 47,79 | 0 |
| 06.11.18 | 48,10 | 48,27 | 48,10 | 48,18 | 0 |
| 05.11.18 | 48,26 | 48,47 | 47,89 | 47,89 | 0 |
| 02.11.18 | 48,27 | 48,68 | 48,21 | 48,22 | 0 |
| 01.11.18 | 48,36 | 48,56 | 48,01 | 48,11 | 0 |
| 31.10.18 | 48,33 | 48,84 | 48,33 | 48,54 | 0 |
| 30.10.18 | 48,51 | 48,53 | 48,25 | 48,31 | 0 |
| 29.10.18 | 48,52 | 48,52 | 48,15 | 48,16 | 0 |
| 26.10.18 | 48,67 | 49,11 | 48,47 | 48,52 | 0 |
| 25.10.18 | 48,67 | 49,07 | 48,63 | 48,72 | 0 |
| 24.10.18 | 48,39 | 49,04 | 48,39 | 48,67 | 0 |
| 23.10.18 | 48,29 | 48,76 | 48,11 | 48,12 | 0 |
| 22.10.18 | 47,80 | 48,52 | 47,80 | 48,09 | 0 |
| 19.10.18 | 48,02 | 48,28 | 47,66 | 47,70 | 0 |
| 18.10.18 | 47,86 | 48,13 | 47,49 | 47,65 | 0 |
| 17.10.18 | 47,69 | 48,15 | 47,51 | 47,67 | 0 |
| 16.10.18 | 47,44 | 47,78 | 47,44 | 47,58 | 0 |
| 15.10.18 | 47,69 | 47,70 | 47,34 | 47,45 | 0 |
| 12.10.18 | 47,60 | 47,85 | 47,45 | 47,49 | 0 |
| 11.10.18 | 47,33 | 47,97 | 47,27 | 47,40 | 0 |
