RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.18 | 49,01 | 49,22 | 48,70 | 48,95 | 0 |
| 30.07.18 | 48,85 | 48,85 | 48,58 | 48,71 | 0 |
| 27.07.18 | 48,77 | 48,97 | 48,49 | 48,49 | 0 |
| 26.07.18 | 48,17 | 48,81 | 48,13 | 48,54 | 0 |
| 25.07.18 | 48,05 | 48,60 | 48,05 | 48,30 | 0 |
| 24.07.18 | 47,67 | 48,12 | 47,66 | 47,89 | 0 |
| 23.07.18 | 47,47 | 47,80 | 47,38 | 47,47 | 0 |
| 20.07.18 | 47,76 | 48,09 | 47,29 | 47,33 | 0 |
| 19.07.18 | 47,80 | 47,91 | 47,40 | 47,40 | 0 |
| 18.07.18 | 47,86 | 48,08 | 47,68 | 47,68 | 0 |
| 17.07.18 | 47,61 | 47,74 | 47,47 | 47,58 | 0 |
| 16.07.18 | 48,10 | 48,10 | 47,33 | 47,33 | 0 |
| 13.07.18 | 48,32 | 48,44 | 48,13 | 48,16 | 0 |
| 12.07.18 | 47,81 | 48,28 | 47,49 | 48,00 | 0 |
| 11.07.18 | 47,56 | 47,56 | 46,96 | 47,31 | 0 |
| 10.07.18 | 48,00 | 48,53 | 48,00 | 48,01 | 0 |
| 09.07.18 | 47,47 | 47,66 | 47,21 | 47,56 | 0 |
| 06.07.18 | 47,58 | 47,58 | 46,94 | 46,94 | 0 |
| 05.07.18 | 47,55 | 48,13 | 47,34 | 47,46 | 0 |
| 04.07.18 | 48,09 | 48,53 | 47,66 | 47,67 | 0 |
| 03.07.18 | 48,26 | 48,58 | 47,91 | 47,91 | 0 |
| 02.07.18 | 48,29 | 48,64 | 48,29 | 48,35 | 0 |
| 29.06.18 | 48,41 | 48,48 | 47,96 | 48,01 | 0 |
| 28.06.18 | 48,86 | 48,89 | 48,03 | 48,04 | 0 |
| 27.06.18 | 48,98 | 49,12 | 48,45 | 48,68 | 0 |
