RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.17 | 46,27 | 46,70 | 46,27 | 46,51 | 0 |
| 16.11.17 | 46,49 | 46,93 | 46,24 | 46,28 | 0 |
| 15.11.17 | 46,69 | 46,69 | 46,10 | 46,24 | 0 |
| 14.11.17 | 46,98 | 46,98 | 46,25 | 46,74 | 0 |
| 13.11.17 | 47,21 | 47,23 | 46,75 | 47,03 | 0 |
| 10.11.17 | 47,28 | 47,50 | 46,87 | 46,95 | 0 |
| 09.11.17 | 47,38 | 47,38 | 46,84 | 46,89 | 0 |
| 08.11.17 | 47,24 | 47,30 | 47,14 | 47,22 | 0 |
| 07.11.17 | 47,27 | 47,51 | 47,20 | 47,43 | 0 |
| 06.11.17 | 47,43 | 47,43 | 47,09 | 47,20 | 0 |
| 03.11.17 | 47,34 | 47,42 | 47,00 | 47,42 | 0 |
| 02.11.17 | 47,06 | 47,48 | 46,74 | 47,48 | 0 |
| 01.11.17 | 46,89 | 47,62 | 46,89 | 47,01 | 0 |
| 30.10.17 | 48,02 | 48,19 | 46,94 | 46,96 | 0 |
| 27.10.17 | 47,83 | 48,36 | 47,68 | 48,35 | 0 |
| 26.10.17 | 47,43 | 47,93 | 46,97 | 47,67 | 0 |
| 25.10.17 | 47,15 | 47,24 | 46,83 | 47,15 | 0 |
| 24.10.17 | 47,31 | 47,37 | 47,06 | 47,26 | 0 |
| 23.10.17 | 46,78 | 47,52 | 46,78 | 47,02 | 0 |
| 20.10.17 | 47,30 | 47,75 | 46,57 | 46,68 | 0 |
| 19.10.17 | 47,80 | 48,11 | 47,01 | 47,01 | 0 |
| 18.10.17 | 48,80 | 48,84 | 47,70 | 48,00 | 0 |
| 17.10.17 | 49,42 | 49,46 | 48,63 | 48,74 | 0 |
| 16.10.17 | 49,20 | 49,52 | 49,06 | 49,06 | 0 |
| 13.10.17 | 49,38 | 49,47 | 48,88 | 48,89 | 0 |
