RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 171,69 | 171,69 | 171,69 | 171,69 | 0 |
| 04.03.26 | 177,24 | 177,24 | 177,24 | 177,24 | 0 |
| 03.03.26 | 169,75 | 169,75 | 169,75 | 169,75 | 0 |
| 02.03.26 | 182,83 | 182,83 | 182,83 | 182,83 | 0 |
| 27.02.26 | 197,29 | 197,29 | 197,29 | 197,29 | 0 |
| 26.02.26 | 184,88 | 184,88 | 184,88 | 184,88 | 0 |
| 25.02.26 | 183,11 | 183,11 | 183,11 | 183,11 | 0 |
| 24.02.26 | 171,52 | 171,52 | 171,52 | 171,52 | 0 |
| 23.02.26 | 161,36 | 161,36 | 161,36 | 161,36 | 0 |
| 20.02.26 | 158,43 | 158,43 | 158,43 | 158,43 | 0 |
| 19.02.26 | 155,88 | 155,88 | 155,88 | 155,88 | 0 |
| 18.02.26 | 156,32 | 156,32 | 156,32 | 156,32 | 0 |
| 17.02.26 | 155,01 | 155,01 | 155,01 | 155,01 | 0 |
| 16.02.26 | 154,50 | 154,50 | 154,50 | 154,50 | 0 |
| 13.02.26 | 159,12 | 159,12 | 159,12 | 159,12 | 0 |
| 12.02.26 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 11.02.26 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
| 10.02.26 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 09.02.26 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 06.02.26 | 159,58 | 159,58 | 159,58 | 159,58 | 0 |
| 05.02.26 | 159,55 | 159,55 | 159,55 | 159,55 | 0 |
| 04.02.26 | 163,43 | 163,43 | 163,43 | 163,43 | 0 |
| 03.02.26 | 170,14 | 170,14 | 170,14 | 170,14 | 0 |
| 02.02.26 | 157,88 | 157,88 | 157,88 | 155,49 | 212 |
| 30.01.26 | 173,51 | 173,51 | 173,51 | 173,51 | 0 |
