RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 145,56 | 145,56 | 145,56 | 145,56 | 0 |
| 17.12.25 | 143,89 | 143,89 | 143,89 | 143,89 | 0 |
| 16.12.25 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 15.12.25 | 139,43 | 139,43 | 139,43 | 139,43 | 0 |
| 12.12.25 | 139,78 | 139,78 | 139,78 | 139,78 | 0 |
| 11.12.25 | 142,04 | 142,04 | 142,04 | 142,04 | 0 |
| 10.12.25 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 09.12.25 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 08.12.25 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 05.12.25 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 04.12.25 | 138,02 | 138,02 | 138,02 | 138,02 | 0 |
| 03.12.25 | 138,90 | 138,90 | 138,90 | 138,90 | 0 |
| 02.12.25 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 01.12.25 | 131,55 | 131,55 | 131,55 | 134,44 | 15 |
| 28.11.25 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 27.11.25 | 130,54 | 130,54 | 130,54 | 130,54 | 0 |
| 26.11.25 | 130,79 | 130,79 | 130,79 | 130,79 | 0 |
| 25.11.25 | 129,52 | 129,52 | 129,52 | 129,52 | 0 |
| 24.11.25 | 129,16 | 129,16 | 129,16 | 129,16 | 0 |
| 21.11.25 | 127,99 | 127,99 | 127,99 | 127,99 | 0 |
| 20.11.25 | 127,61 | 127,61 | 127,61 | 127,61 | 0 |
| 19.11.25 | 127,45 | 127,45 | 127,45 | 127,45 | 0 |
| 18.11.25 | 126,81 | 126,81 | 126,81 | 126,81 | 0 |
| 17.11.25 | 126,64 | 126,64 | 126,64 | 126,64 | 0 |
| 14.11.25 | 126,05 | 126,05 | 126,05 | 126,05 | 0 |
