RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.21 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 26.02.21 | 64,07 | 64,07 | 64,07 | 63,13 | 50 |
| 25.02.21 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 24.02.21 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 23.02.21 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 22.02.21 | 65,70 | 65,70 | 65,70 | 65,50 | 31 |
| 19.02.21 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 18.02.21 | 61,82 | 61,82 | 61,82 | 61,82 | 0 |
| 17.02.21 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 16.02.21 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 15.02.21 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 12.02.21 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 11.02.21 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 10.02.21 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 09.02.21 | 56,84 | 57,09 | 56,84 | 57,54 | 36 |
| 08.02.21 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 05.02.21 | 58,21 | 58,21 | 58,21 | 57,77 | 50 |
| 04.02.21 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 03.02.21 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 02.02.21 | 58,77 | 58,77 | 58,77 | 57,55 | 18 |
| 01.02.21 | 57,33 | 57,64 | 57,33 | 57,52 | 40 |
| 29.01.21 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 28.01.21 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 27.01.21 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 26.01.21 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
