RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 167,18 | 0.0 |
| 21:45:05 | 167,17 | 0.0 |
| 21:15:05 | 167,19 | 0.0 |
| 21:00:06 | 167,21 | 0.0 |
| 20:45:06 | 167,24 | 0.0 |
| 20:30:04 | 167,23 | 0.0 |
| 20:00:04 | 167,30 | 0.0 |
| 19:45:04 | 169,53 | 0.0 |
| 19:30:06 | 169,61 | 0.0 |
| 19:00:08 | 169,49 | 0.0 |
| 18:45:05 | 169,79 | 0.0 |
| 18:30:03 | 170,00 | 0.0 |
| 18:15:08 | 170,02 | 0.0 |
| 17:15:05 | 170,11 | 0.0 |
| 16:15:02 | 169,83 | 0.0 |
| 15:45:02 | 169,99 | 0.0 |
| 15:30:04 | 170,07 | 0.0 |
| 15:15:05 | 169,85 | 0.0 |
| 15:00:05 | 169,62 | 0.0 |
| 14:45:03 | 169,81 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:05 | 169,62 | 0.0 |
| 14:15:08 | 169,41 | 0.0 |
| 14:02:10 | 169,10 | 0.0 |
| 13:45:04 | 169,61 | 0.0 |
| 13:30:04 | 169,32 | 0.0 |
| 13:15:05 | 169,13 | 0.0 |
| 13:00:03 | 169,23 | 0.0 |
| 12:45:03 | 169,26 | 0.0 |
| 12:30:06 | 169,28 | 0.0 |
| 12:15:06 | 169,33 | 0.0 |
| 11:45:04 | 169,20 | 0.0 |
| 11:30:06 | 169,43 | 0.0 |
| 11:00:06 | 169,30 | 0.0 |
| 10:30:05 | 169,39 | 0.0 |
| 08:01:19 | 167,17 | 0.0 |
| 07:45:13 | 166,46 | 0.0 |
| 07:33:10 | 166,47 | 0.0 |
