RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.17 | 28,11 | 28,47 | 28,11 | 28,42 | 0 |
| 23.01.17 | 28,30 | 28,33 | 28,12 | 28,16 | 0 |
| 20.01.17 | 27,62 | 28,16 | 27,62 | 28,08 | 0 |
| 19.01.17 | 27,87 | 28,35 | 27,76 | 28,18 | 0 |
| 18.01.17 | 27,83 | 28,16 | 27,66 | 28,13 | 0 |
| 17.01.17 | 27,37 | 27,84 | 27,37 | 27,53 | 48 |
| 16.01.17 | 28,68 | 28,68 | 27,95 | 28,21 | 0 |
| 13.01.17 | 28,04 | 28,91 | 27,88 | 28,80 | 50 |
| 12.01.17 | 27,80 | 28,45 | 27,80 | 28,09 | 0 |
| 11.01.17 | 28,02 | 28,20 | 27,58 | 27,58 | 0 |
| 10.01.17 | 27,90 | 28,38 | 27,86 | 27,91 | 0 |
| 09.01.17 | 27,20 | 27,53 | 27,01 | 27,35 | 0 |
| 06.01.17 | 26,66 | 26,88 | 26,36 | 26,86 | 0 |
| 05.01.17 | 27,01 | 27,28 | 26,81 | 26,83 | 0 |
| 04.01.17 | 26,73 | 27,26 | 26,51 | 27,21 | 0 |
| 03.01.17 | 26,57 | 27,07 | 26,41 | 26,41 | 0 |
| 02.01.17 | 26,62 | 26,75 | 26,62 | 26,73 | 0 |
| 30.12.16 | 26,24 | 26,56 | 26,24 | 26,56 | 0 |
| 29.12.16 | 27,09 | 27,09 | 26,10 | 26,14 | 0 |
| 28.12.16 | 26,84 | 27,16 | 26,44 | 27,01 | 0 |
| 27.12.16 | 26,80 | 26,83 | 26,80 | 26,82 | 0 |
| 23.12.16 | 27,41 | 27,41 | 26,75 | 26,81 | 0 |
| 22.12.16 | 27,20 | 27,35 | 26,46 | 27,25 | 0 |
| 21.12.16 | 27,76 | 27,76 | 27,04 | 27,20 | 0 |
| 20.12.16 | 26,98 | 27,78 | 26,98 | 27,76 | 0 |
