RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.16 | 28,21 | 28,21 | 26,76 | 26,99 | 0 |
| 16.12.16 | 28,76 | 28,80 | 28,11 | 28,21 | 0 |
| 15.12.16 | 28,98 | 29,66 | 28,61 | 29,39 | 0 |
| 14.12.16 | 28,31 | 28,91 | 28,09 | 28,91 | 0 |
| 13.12.16 | 27,94 | 28,57 | 27,72 | 27,72 | 420 |
| 12.12.16 | 27,58 | 28,02 | 27,51 | 27,95 | 0 |
| 09.12.16 | 27,80 | 28,00 | 27,64 | 27,82 | 0 |
| 08.12.16 | 27,43 | 28,12 | 27,34 | 27,44 | 100 |
| 07.12.16 | 28,43 | 28,79 | 27,36 | 27,46 | 0 |
| 06.12.16 | 27,94 | 28,41 | 27,55 | 28,28 | 0 |
| 05.12.16 | 27,55 | 28,16 | 27,55 | 28,06 | 0 |
| 02.12.16 | 27,79 | 27,79 | 27,08 | 27,76 | 0 |
| 01.12.16 | 28,25 | 28,33 | 27,80 | 27,92 | 0 |
| 30.11.16 | 27,36 | 28,25 | 27,36 | 27,79 | 0 |
| 29.11.16 | 29,04 | 29,15 | 27,22 | 27,22 | 0 |
| 28.11.16 | 29,20 | 30,37 | 29,01 | 29,52 | 0 |
| 25.11.16 | 28,87 | 29,18 | 27,95 | 28,73 | 0 |
| 24.11.16 | 28,16 | 28,84 | 28,16 | 28,52 | 0 |
| 23.11.16 | 27,46 | 28,29 | 27,22 | 28,22 | 0 |
| 22.11.16 | 27,24 | 27,64 | 27,24 | 27,45 | 0 |
| 21.11.16 | 27,22 | 27,42 | 27,11 | 27,24 | 0 |
| 18.11.16 | 26,67 | 27,31 | 26,64 | 27,01 | 0 |
| 17.11.16 | 26,48 | 26,77 | 26,37 | 26,70 | 0 |
| 16.11.16 | 27,19 | 27,19 | 26,81 | 27,02 | 0 |
| 15.11.16 | 26,97 | 27,51 | 26,68 | 27,48 | 0 |
