RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 27,91 | 28,10 | 27,84 | 28,04 | 0 |
| 12.11.20 | 27,88 | 27,92 | 27,69 | 27,87 | 0 |
| 11.11.20 | 28,05 | 28,25 | 27,74 | 27,95 | 0 |
| 10.11.20 | 27,92 | 28,10 | 27,91 | 28,07 | 0 |
| 09.11.20 | 28,17 | 28,25 | 28,02 | 28,08 | 0 |
| 06.11.20 | 27,60 | 27,77 | 27,60 | 27,77 | 0 |
| 05.11.20 | 27,60 | 27,72 | 27,49 | 27,63 | 0 |
| 04.11.20 | 27,29 | 27,74 | 27,05 | 27,65 | 0 |
| 03.11.20 | 27,51 | 27,62 | 27,33 | 27,35 | 0 |
| 02.11.20 | 27,34 | 27,59 | 27,23 | 27,43 | 280 |
| 30.10.20 | 26,99 | 27,32 | 26,99 | 27,18 | 0 |
| 29.10.20 | 27,08 | 27,40 | 26,82 | 27,38 | 0 |
| 28.10.20 | 27,37 | 27,46 | 26,95 | 27,11 | 0 |
| 27.10.20 | 26,86 | 27,16 | 26,86 | 27,03 | 0 |
| 26.10.20 | 26,94 | 27,09 | 26,83 | 26,98 | 0 |
| 23.10.20 | 27,25 | 27,46 | 26,92 | 26,96 | 0 |
| 22.10.20 | 27,20 | 27,34 | 27,11 | 27,25 | 0 |
| 21.10.20 | 26,98 | 27,30 | 26,98 | 27,18 | 0 |
| 20.10.20 | 26,51 | 27,01 | 26,51 | 27,01 | 0 |
| 19.10.20 | 26,65 | 26,73 | 26,49 | 26,55 | 0 |
| 16.10.20 | 26,01 | 26,22 | 26,01 | 26,09 | 0 |
| 15.10.20 | 26,09 | 26,28 | 25,83 | 26,28 | 0 |
| 14.10.20 | 25,83 | 26,00 | 25,77 | 25,89 | 0 |
| 13.10.20 | 25,82 | 26,12 | 25,74 | 25,80 | 0 |
| 12.10.20 | 26,04 | 26,24 | 26,00 | 26,14 | 0 |



