RIM Global Bioscience B
WKN: 580452 / ISIN: LU0120651160Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 489,97 | 489,97 | 489,97 | 489,97 | 0 |
| 15.12.20 | 479,81 | 491,45 | 479,81 | 487,69 | 60 |
| 14.12.20 | 487,24 | 493,70 | 487,24 | 485,66 | 30 |
| 11.12.20 | 480,98 | 480,98 | 480,98 | 480,98 | 0 |
| 10.12.20 | 478,71 | 478,71 | 478,71 | 474,71 | 15 |
| 09.12.20 | 470,21 | 470,21 | 470,21 | 468,39 | 7 |
| 08.12.20 | 472,16 | 472,16 | 472,16 | 474,88 | 20 |
| 07.12.20 | 469,68 | 469,68 | 469,68 | 469,68 | 0 |
| 04.12.20 | 472,52 | 472,52 | 472,52 | 472,52 | 0 |
| 03.12.20 | 475,05 | 475,05 | 475,05 | 469,25 | 2 |
| 02.12.20 | 474,83 | 474,83 | 474,83 | 472,83 | 20 |
| 01.12.20 | 471,34 | 480,00 | 471,34 | 473,19 | 14 |
| 30.11.20 | 473,22 | 473,22 | 473,22 | 473,22 | 0 |
| 27.11.20 | 471,08 | 471,52 | 471,08 | 472,75 | 51 |
| 26.11.20 | 468,68 | 470,60 | 468,68 | 467,09 | 52 |
| 25.11.20 | 467,51 | 467,51 | 467,51 | 467,51 | 13 |
| 24.11.20 | 468,00 | 468,44 | 468,00 | 468,44 | 28 |
| 23.11.20 | 466,62 | 468,07 | 466,19 | 462,79 | 18 |
| 20.11.20 | 464,44 | 464,44 | 464,44 | 462,79 | 3 |
| 19.11.20 | 463,59 | 463,59 | 463,59 | 460,67 | 6 |
| 18.11.20 | 462,31 | 469,69 | 462,31 | 463,24 | 40 |
| 17.11.20 | 465,43 | 465,43 | 465,43 | 465,23 | 10 |
| 16.11.20 | 468,35 | 468,85 | 466,34 | 461,08 | 30 |
| 13.11.20 | 462,30 | 462,30 | 462,30 | 462,30 | 0 |
