Robeco Afrika Fonds EUR E
WKN: A0Q6DB / ISIN: NL0006238131Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.14 | 136,65 | 136,65 | 136,65 | 136,65 | - |
| 25.07.14 | 139,32 | 139,32 | 139,32 | 139,32 | - |
| 24.07.14 | 139,17 | 139,17 | 139,17 | 139,17 | - |
| 23.07.14 | 138,49 | 138,49 | 138,49 | 138,49 | - |
| 22.07.14 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 21.07.14 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 18.07.14 | 137,58 | 137,58 | 137,58 | 137,58 | - |
| 17.07.14 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 16.07.14 | 136,85 | 136,85 | 136,85 | 136,85 | - |
| 15.07.14 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 14.07.14 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 11.07.14 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 10.07.14 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 09.07.14 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 08.07.14 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 07.07.14 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 04.07.14 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 03.07.14 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 02.07.14 | 132,34 | 132,34 | 132,34 | 132,34 | - |
| 01.07.14 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 30.06.14 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 27.06.14 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 26.06.14 | 131,70 | 131,70 | 131,70 | 131,70 | - |
| 25.06.14 | 135,30 | 135,30 | 135,30 | 135,30 | - |
| 24.06.14 | 135,21 | 135,21 | 135,21 | 135,21 | - |
