Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.09 | 66,35 | 66,35 | 66,35 | 66,35 | 45 |
| 16.11.09 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 13.11.09 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 12.11.09 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 11.11.09 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 10.11.09 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 09.11.09 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 06.11.09 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 05.11.09 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 04.11.09 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 03.11.09 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 02.11.09 | 65,00 | 65,30 | 65,00 | 65,30 | 51 |
| 30.10.09 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 29.10.09 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 28.10.09 | 65,68 | 65,69 | 65,68 | 65,69 | 100 |
| 27.10.09 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 26.10.09 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 23.10.09 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 22.10.09 | 66,76 | 66,76 | 65,92 | 65,92 | 601 |
| 21.10.09 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 20.10.09 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 19.10.09 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 16.10.09 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 15.10.09 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 14.10.09 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
