Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.09 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 25.06.09 | 59,19 | 59,19 | 59,19 | 59,19 | 0 |
| 24.06.09 | 58,02 | 58,05 | 58,02 | 58,05 | 100 |
| 23.06.09 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 22.06.09 | 59,86 | 59,86 | 59,86 | 59,86 | 0 |
| 19.06.09 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 18.06.09 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 17.06.09 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 16.06.09 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 12.06.09 | 61,10 | 61,10 | 61,10 | 61,10 | 0 |
| 11.06.09 | 61,21 | 61,21 | 61,21 | 61,21 | 0 |
| 10.06.09 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 09.06.09 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 08.06.09 | 59,74 | 59,80 | 59,74 | 59,80 | 37 |
| 05.06.09 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 04.06.09 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 03.06.09 | 60,22 | 60,22 | 59,80 | 59,80 | 85 |
| 02.06.09 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 01.06.09 | 59,33 | 59,33 | 59,33 | 59,73 | 335 |
| 29.05.09 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 28.05.09 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 27.05.09 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 26.05.09 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 25.05.09 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 22.05.09 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
