Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.18 | 161,08 | 161,08 | 161,08 | 161,08 | 0 |
| 12.07.18 | 157,72 | 157,72 | 157,72 | 157,72 | 0 |
| 11.07.18 | 157,69 | 157,69 | 157,69 | 157,69 | 0 |
| 10.07.18 | 158,03 | 158,03 | 158,03 | 158,03 | 0 |
| 09.07.18 | 158,03 | 158,03 | 158,03 | 158,03 | 0 |
| 06.07.18 | 157,36 | 157,36 | 157,36 | 157,36 | 0 |
| 05.07.18 | 155,57 | 155,57 | 155,57 | 155,57 | 0 |
| 04.07.18 | 156,98 | 156,98 | 156,98 | 156,98 | 0 |
| 03.07.18 | 158,13 | 158,13 | 158,13 | 158,13 | 0 |
| 02.07.18 | 159,23 | 159,23 | 159,23 | 159,23 | 0 |
| 29.06.18 | 160,88 | 160,88 | 160,88 | 160,88 | 0 |
| 28.06.18 | 160,02 | 160,02 | 160,02 | 160,02 | 0 |
| 27.06.18 | 159,42 | 159,42 | 159,42 | 159,42 | 0 |
| 26.06.18 | 161,33 | 161,33 | 161,33 | 161,33 | 0 |
| 25.06.18 | 161,22 | 161,22 | 161,22 | 161,22 | 0 |
| 22.06.18 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 21.06.18 | 162,90 | 162,90 | 162,90 | 162,90 | 0 |
| 20.06.18 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 19.06.18 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 18.06.18 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 15.06.18 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 14.06.18 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 13.06.18 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 12.06.18 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 11.06.18 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
