Robeco BP Global Premium Equities
WKN: A142JG / ISIN: LU1058973592Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 189,46 | 189,46 | 189,46 | 189,46 | - |
| 11.12.23 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 08.12.23 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 07.12.23 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 06.12.23 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 05.12.23 | 187,51 | 187,51 | 187,51 | 187,51 | - |
| 04.12.23 | 187,31 | 187,31 | 187,31 | 187,31 | - |
| 01.12.23 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 30.11.23 | 186,80 | 186,80 | 186,80 | 186,80 | - |
| 29.11.23 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 28.11.23 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 27.11.23 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 24.11.23 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 22.11.23 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 21.11.23 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 20.11.23 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 17.11.23 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 16.11.23 | 181,95 | 181,95 | 181,95 | 181,95 | - |
| 15.11.23 | 182,70 | 182,70 | 182,70 | 182,70 | - |
| 14.11.23 | 181,72 | 181,72 | 181,72 | 181,72 | - |
| 13.11.23 | 177,77 | 177,77 | 177,77 | 177,77 | - |
| 10.11.23 | 176,39 | 176,39 | 176,39 | 176,39 | - |
| 09.11.23 | 176,60 | 176,60 | 176,60 | 176,60 | - |
| 08.11.23 | 176,16 | 176,16 | 176,16 | 176,16 | - |
| 07.11.23 | 176,39 | 176,39 | 176,39 | 176,39 | - |
