Robeco BP US Large Cap Equities
WKN: A2AF2K / ISIN: LU0888107165Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.17 | 186,80 | 186,80 | 186,80 | 186,80 | - |
| 04.09.17 | 190,17 | 190,17 | 190,17 | 190,17 | - |
| 01.09.17 | 190,58 | 190,58 | 190,58 | 190,58 | - |
| 31.08.17 | 188,94 | 188,94 | 188,94 | 188,94 | - |
| 30.08.17 | 187,51 | 187,51 | 187,51 | 187,51 | - |
| 29.08.17 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 28.08.17 | 188,54 | 188,54 | 188,54 | 188,54 | - |
| 25.08.17 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 24.08.17 | 189,33 | 189,33 | 189,33 | 189,33 | - |
| 23.08.17 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 22.08.17 | 186,37 | 186,37 | 186,37 | 186,37 | - |
| 21.08.17 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 18.08.17 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 17.08.17 | 190,44 | 190,44 | 190,44 | 190,44 | - |
| 16.08.17 | 190,44 | 190,44 | 190,44 | 190,44 | - |
| 14.08.17 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 11.08.17 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 10.08.17 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 09.08.17 | 189,93 | 189,93 | 189,93 | 189,93 | - |
| 08.08.17 | 189,36 | 189,36 | 189,36 | 189,36 | - |
| 07.08.17 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 04.08.17 | 186,95 | 186,95 | 186,95 | 186,95 | - |
| 03.08.17 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 02.08.17 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 01.08.17 | 186,21 | 186,21 | 186,21 | 186,21 | - |
