Robeco BP US Large Cap Equities (USD) D
WKN: A1CZ2Q / ISIN: LU0510167009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 423,17 | 423,17 | 423,17 | 423,17 | - |
| 28.01.26 | 422,30 | 422,30 | 422,30 | 422,30 | - |
| 27.01.26 | 421,64 | 421,64 | 421,64 | 421,64 | - |
| 26.01.26 | 419,20 | 419,20 | 419,20 | 419,20 | - |
| 23.01.26 | 418,35 | 418,35 | 418,35 | 418,35 | - |
| 22.01.26 | 420,59 | 420,59 | 420,59 | 420,59 | - |
| 21.01.26 | 418,64 | 418,64 | 418,64 | 418,64 | - |
| 20.01.26 | 413,41 | 413,41 | 413,41 | 413,41 | - |
| 16.01.26 | 419,15 | 419,15 | 419,15 | 419,15 | - |
| 15.01.26 | 418,95 | 418,95 | 418,95 | 418,95 | - |
| 14.01.26 | 415,78 | 415,78 | 415,78 | 415,78 | - |
| 13.01.26 | 415,64 | 415,64 | 415,64 | 415,64 | - |
| 12.01.26 | 416,60 | 416,60 | 416,60 | 416,60 | - |
| 09.01.26 | 416,52 | 416,52 | 416,52 | 416,52 | - |
| 08.01.26 | 413,26 | 413,26 | 413,26 | 413,26 | - |
| 07.01.26 | 410,89 | 410,89 | 410,89 | 410,89 | - |
| 06.01.26 | 415,88 | 415,88 | 415,88 | 415,88 | - |
| 05.01.26 | 408,87 | 408,87 | 408,87 | 408,87 | - |
| 02.01.26 | 404,02 | 404,02 | 404,02 | 404,02 | - |
| 31.12.25 | 399,51 | 399,51 | 399,51 | 399,51 | - |
| 30.12.25 | 402,99 | 402,99 | 402,99 | 402,99 | - |
| 29.12.25 | 403,54 | 403,54 | 403,54 | 403,54 | - |
| 23.12.25 | 404,36 | 404,36 | 404,36 | 404,36 | - |
| 22.12.25 | 403,65 | 403,65 | 403,65 | 403,65 | - |
| 19.12.25 | 399,79 | 399,79 | 399,79 | 399,79 | - |
