Robeco BP US Premium Equities K USD
WKN: A1W6W3 / ISIN: LU0975849232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.25 | 292,51 | 292,51 | 292,51 | 292,51 | - |
| 14.05.25 | 290,39 | 290,39 | 290,39 | 290,39 | - |
| 13.05.25 | 292,23 | 292,23 | 292,23 | 292,23 | - |
| 12.05.25 | 292,37 | 292,37 | 292,37 | 292,37 | - |
| 09.05.25 | 284,20 | 284,20 | 284,20 | 284,20 | - |
| 08.05.25 | 283,87 | 283,87 | 283,87 | 283,87 | - |
| 07.05.25 | 281,90 | 281,90 | 281,90 | 281,90 | - |
| 06.05.25 | 280,48 | 280,48 | 280,48 | 280,48 | - |
| 05.05.25 | 282,79 | 282,79 | 282,79 | 282,79 | - |
| 02.05.25 | 283,90 | 283,90 | 283,90 | 283,90 | - |
| 30.04.25 | 279,08 | 279,08 | 279,08 | 279,08 | - |
| 29.04.25 | 278,25 | 278,25 | 278,25 | 278,25 | - |
| 28.04.25 | 276,58 | 276,58 | 276,58 | 276,58 | - |
| 25.04.25 | 275,56 | 275,56 | 275,56 | 275,56 | - |
| 24.04.25 | 276,48 | 276,48 | 276,48 | 276,48 | - |
| 23.04.25 | 271,83 | 271,83 | 271,83 | 271,83 | - |
| 22.04.25 | 269,56 | 269,56 | 269,56 | 269,56 | - |
| 17.04.25 | 268,34 | 268,34 | 268,34 | 268,34 | - |
| 16.04.25 | 268,37 | 268,37 | 268,37 | 268,37 | - |
| 15.04.25 | 271,66 | 271,66 | 271,66 | 271,66 | - |
| 14.04.25 | 272,18 | 272,18 | 272,18 | 272,18 | - |
| 11.04.25 | 269,83 | 269,83 | 269,83 | 269,83 | - |
| 10.04.25 | 265,96 | 265,96 | 265,96 | 265,96 | - |
| 09.04.25 | 275,02 | 275,02 | 275,02 | 275,02 | - |
| 08.04.25 | 256,66 | 256,66 | 256,66 | 256,66 | - |
