Robeco Emerging Markets Equities (EUR) D
WKN: A0CATR / ISIN: LU0187076913Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 298,14 | 298,14 | 294,85 | 297,67 | 70 |
| 22.12.25 | 295,04 | 295,04 | 295,04 | 295,04 | 0 |
| 19.12.25 | 288,44 | 288,44 | 288,44 | 288,44 | 0 |
| 18.12.25 | 287,50 | 287,50 | 287,50 | 287,50 | 0 |
| 17.12.25 | 286,22 | 286,22 | 286,22 | 286,22 | 0 |
| 16.12.25 | 287,73 | 287,73 | 287,73 | 287,73 | 0 |
| 15.12.25 | 292,36 | 292,36 | 292,36 | 292,36 | 0 |
| 12.12.25 | 295,85 | 295,85 | 295,85 | 295,85 | 0 |
| 11.12.25 | 294,76 | 294,76 | 294,76 | 294,76 | 0 |
| 10.12.25 | 296,10 | 296,10 | 296,10 | 296,10 | 0 |
| 09.12.25 | 296,59 | 296,59 | 296,59 | 296,59 | 0 |
| 08.12.25 | 297,28 | 297,28 | 297,28 | 297,28 | 0 |
| 05.12.25 | 294,88 | 294,88 | 294,88 | 294,88 | 0 |
| 04.12.25 | 294,89 | 294,89 | 294,89 | 294,89 | 0 |
| 03.12.25 | 294,01 | 294,01 | 294,01 | 294,01 | 0 |
| 02.12.25 | 292,65 | 292,65 | 292,65 | 292,65 | 0 |
| 01.12.25 | 291,22 | 291,22 | 291,22 | 291,22 | 0 |
| 28.11.25 | 292,72 | 292,72 | 292,72 | 292,72 | 0 |
| 27.11.25 | 294,89 | 294,89 | 294,89 | 294,89 | 0 |
| 26.11.25 | 294,96 | 294,96 | 294,96 | 294,96 | 0 |
| 25.11.25 | 291,58 | 291,58 | 291,58 | 291,58 | 0 |
| 24.11.25 | 285,39 | 285,39 | 285,39 | 285,39 | 0 |
| 21.11.25 | 291,04 | 291,04 | 288,27 | 288,27 | 7 |
| 20.11.25 | 293,22 | 293,22 | 293,22 | 293,22 | 0 |
| 19.11.25 | 286,65 | 286,65 | 286,65 | 286,65 | 0 |
