Robeco Global Multi Factor Credits
WKN: A2ALYS / ISIN: LU1246236340Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.19 | 93,96 | 93,96 | 93,96 | 93,96 | - |
| 26.06.19 | 93,79 | 93,79 | 93,79 | 93,79 | - |
| 25.06.19 | 94,02 | 94,02 | 94,02 | 94,02 | - |
| 24.06.19 | 93,97 | 93,97 | 93,97 | 93,97 | - |
| 21.06.19 | 93,70 | 93,70 | 93,70 | 93,70 | - |
| 20.06.19 | 93,93 | 93,93 | 93,93 | 93,93 | - |
| 19.06.19 | 94,30 | 94,30 | 94,30 | 94,30 | - |
| 18.06.19 | 94,15 | 94,15 | 94,15 | 94,15 | - |
| 17.06.19 | 94,12 | 94,12 | 94,12 | 94,12 | - |
| 14.06.19 | 93,79 | 93,79 | 93,79 | 93,79 | - |
| 13.06.19 | 93,76 | 93,76 | 93,76 | 93,76 | - |
| 12.06.19 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 11.06.19 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 10.06.19 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 07.06.19 | 93,62 | 93,62 | 93,62 | 93,62 | - |
| 06.06.19 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 05.06.19 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 04.06.19 | 93,57 | 93,57 | 93,57 | 93,57 | - |
| 03.06.19 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 31.05.19 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 30.05.19 | 92,98 | 92,98 | 92,98 | 92,98 | - |
| 29.05.19 | 92,89 | 92,89 | 92,89 | 92,89 | - |
| 28.05.19 | 92,84 | 92,84 | 92,84 | 92,84 | - |
| 24.05.19 | 92,62 | 92,62 | 92,62 | 92,62 | - |
| 23.05.19 | 92,67 | 92,67 | 92,67 | 92,67 | - |
