Robeco QI Emerging Conservative Equities I USD
WKN: A1T9FP / ISIN: LU0821169231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 115,29 | 115,29 | 115,29 | 115,29 | - |
| 04.12.14 | 114,93 | 114,93 | 114,93 | 114,93 | - |
| 03.12.14 | 115,63 | 115,63 | 115,63 | 115,63 | - |
| 02.12.14 | 115,33 | 115,33 | 115,33 | 115,33 | - |
| 01.12.14 | 117,01 | 117,01 | 117,01 | 117,01 | - |
| 28.11.14 | 119,05 | 119,05 | 119,05 | 119,05 | - |
| 27.11.14 | 118,84 | 118,84 | 118,84 | 118,84 | - |
| 26.11.14 | 118,83 | 118,83 | 118,83 | 118,83 | - |
| 25.11.14 | 119,30 | 119,30 | 119,30 | 119,30 | - |
| 24.11.14 | 118,92 | 118,92 | 118,92 | 118,92 | - |
| 21.11.14 | 117,30 | 117,30 | 117,30 | 117,30 | - |
| 20.11.14 | 117,28 | 117,28 | 117,28 | 117,28 | - |
| 19.11.14 | 116,83 | 116,83 | 116,83 | 116,83 | - |
| 18.11.14 | 116,07 | 116,07 | 116,07 | 116,07 | - |
| 17.11.14 | 116,05 | 116,05 | 116,05 | 116,05 | - |
| 14.11.14 | 116,68 | 116,68 | 116,68 | 116,68 | - |
| 13.11.14 | 117,32 | 117,32 | 117,32 | 117,32 | - |
| 12.11.14 | 117,13 | 117,13 | 117,13 | 117,13 | - |
| 11.11.14 | 117,68 | 117,68 | 117,68 | 117,68 | - |
| 06.11.14 | 117,38 | 117,38 | 117,38 | 117,38 | - |
| 05.11.14 | 118,67 | 118,67 | 118,67 | 118,67 | - |
| 04.11.14 | 118,98 | 118,98 | 118,98 | 118,98 | - |
| 03.11.14 | 119,89 | 119,89 | 119,89 | 119,89 | - |
| 31.10.14 | 118,74 | 118,74 | 118,74 | 118,74 | - |
| 30.10.14 | 118,20 | 118,20 | 118,20 | 118,20 | - |
