Robeco QI Emerging Conservative Equities I USD
WKN: A1T9FP / ISIN: LU0821169231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.25 | 193,00 | 193,00 | 193,00 | 193,00 | - |
| 01.10.25 | 193,68 | 193,68 | 193,68 | 193,68 | - |
| 30.09.25 | 192,77 | 192,77 | 192,77 | 192,77 | - |
| 29.09.25 | 192,13 | 192,13 | 192,13 | 192,13 | - |
| 26.09.25 | 191,41 | 191,41 | 191,41 | 191,41 | - |
| 25.09.25 | 191,21 | 191,21 | 191,21 | 191,21 | - |
| 24.09.25 | 193,60 | 193,60 | 193,60 | 193,60 | - |
| 23.09.25 | 194,05 | 194,05 | 194,05 | 194,05 | - |
| 22.09.25 | 194,00 | 194,00 | 194,00 | 194,00 | - |
| 19.09.25 | 194,05 | 194,05 | 194,05 | 194,05 | - |
| 18.09.25 | 194,53 | 194,53 | 194,53 | 194,53 | - |
| 17.09.25 | 195,16 | 195,16 | 195,16 | 195,16 | - |
| 16.09.25 | 194,08 | 194,08 | 194,08 | 194,08 | - |
| 15.09.25 | 194,67 | 194,67 | 194,67 | 194,67 | - |
| 12.09.25 | 193,98 | 193,98 | 193,98 | 193,98 | - |
| 11.09.25 | 194,00 | 194,00 | 194,00 | 194,00 | - |
| 10.09.25 | 193,20 | 193,20 | 193,20 | 193,20 | - |
| 09.09.25 | 192,97 | 192,97 | 192,97 | 192,97 | - |
| 08.09.25 | 191,23 | 191,23 | 191,23 | 191,23 | - |
| 05.09.25 | 190,54 | 190,54 | 190,54 | 190,54 | - |
| 04.09.25 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 03.09.25 | 189,39 | 189,39 | 189,39 | 189,39 | - |
| 02.09.25 | 189,31 | 189,31 | 189,31 | 189,31 | - |
| 01.09.25 | 189,82 | 189,82 | 189,82 | 189,82 | - |
| 29.08.25 | 189,64 | 189,64 | 189,64 | 189,64 | - |
