Robeco QI Emerging Conservative Equities I USD
WKN: A1T9FP / ISIN: LU0821169231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.25 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 18.06.25 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 17.06.25 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 16.06.25 | 186,73 | 186,73 | 186,73 | 186,73 | - |
| 13.06.25 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 12.06.25 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 11.06.25 | 185,76 | 185,76 | 185,76 | 185,76 | - |
| 10.06.25 | 185,09 | 185,09 | 185,09 | 185,09 | - |
| 09.06.25 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 06.06.25 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 05.06.25 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 04.06.25 | 182,42 | 182,42 | 182,42 | 182,42 | - |
| 03.06.25 | 181,75 | 181,75 | 181,75 | 181,75 | - |
| 02.06.25 | 180,92 | 180,92 | 180,92 | 180,92 | - |
| 30.05.25 | 179,34 | 179,34 | 179,34 | 179,34 | - |
| 29.05.25 | 181,59 | 181,59 | 181,59 | 181,59 | - |
| 28.05.25 | 182,05 | 182,05 | 182,05 | 182,05 | - |
| 27.05.25 | 181,98 | 181,98 | 181,98 | 181,98 | - |
| 26.05.25 | 181,80 | 181,80 | 181,80 | 181,80 | - |
| 23.05.25 | 181,82 | 181,82 | 181,82 | 181,82 | - |
| 22.05.25 | 181,65 | 181,65 | 181,65 | 181,65 | - |
| 21.05.25 | 182,06 | 182,06 | 182,06 | 182,06 | - |
| 20.05.25 | 182,36 | 182,36 | 182,36 | 182,36 | - |
| 19.05.25 | 182,00 | 182,00 | 182,00 | 182,00 | - |
| 16.05.25 | 181,27 | 181,27 | 181,27 | 181,27 | - |
