Robeco QI Global Developed Conservative Equities
WKN: A2DYC0 / ISIN: LU1274520243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.20 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 10.12.20 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 09.12.20 | 135,75 | 135,75 | 135,75 | 135,75 | - |
| 08.12.20 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 07.12.20 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 04.12.20 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 03.12.20 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 02.12.20 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 01.12.20 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 30.11.20 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 25.11.20 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 24.11.20 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 23.11.20 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 20.11.20 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 19.11.20 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 18.11.20 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 17.11.20 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 16.11.20 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 13.11.20 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 12.11.20 | 132,24 | 132,24 | 132,24 | 132,24 | - |
| 11.11.20 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 10.11.20 | 132,59 | 132,59 | 132,59 | 132,59 | - |
| 09.11.20 | 131,64 | 131,64 | 131,64 | 131,64 | - |
| 06.11.20 | 130,41 | 130,41 | 130,41 | 130,41 | - |
| 05.11.20 | 129,85 | 129,85 | 129,85 | 129,85 | - |
