Robeco QI Global Developed Conservative Equities
WKN: A2DYC0 / ISIN: LU1274520243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 136,74 | 136,74 | 136,74 | 136,74 | - |
| 04.12.19 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 03.12.19 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 02.12.19 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 27.11.19 | 137,73 | 137,73 | 137,73 | 137,73 | - |
| 26.11.19 | 137,44 | 137,44 | 137,44 | 137,44 | - |
| 25.11.19 | 136,63 | 136,63 | 136,63 | 136,63 | - |
| 22.11.19 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 21.11.19 | 136,22 | 136,22 | 136,22 | 136,22 | - |
| 20.11.19 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 19.11.19 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 18.11.19 | 136,88 | 136,88 | 136,88 | 136,88 | - |
| 15.11.19 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 14.11.19 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 13.11.19 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 12.11.19 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 11.11.19 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 08.11.19 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 07.11.19 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 06.11.19 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 05.11.19 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 04.11.19 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 01.11.19 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 31.10.19 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 30.10.19 | 135,59 | 135,59 | 135,59 | 135,59 | - |
