Robeco QI Global Developed Conservative Equities
WKN: A2DYC0 / ISIN: LU1274520243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 127,14 | 127,14 | 127,14 | 127,14 | - |
| 22.12.17 | 126,62 | 126,62 | 126,62 | 126,62 | - |
| 21.12.17 | 126,60 | 126,60 | 126,60 | 126,60 | - |
| 20.12.17 | 126,68 | 126,68 | 126,68 | 126,68 | - |
| 19.12.17 | 127,12 | 127,12 | 127,12 | 127,12 | - |
| 18.12.17 | 126,34 | 126,34 | 126,34 | 126,34 | - |
| 15.12.17 | 125,93 | 125,93 | 125,93 | 125,93 | - |
| 14.12.17 | 126,40 | 126,40 | 126,40 | 126,40 | - |
| 13.12.17 | 126,06 | 126,06 | 126,06 | 126,06 | - |
| 12.12.17 | 126,48 | 126,48 | 126,48 | 126,48 | - |
| 11.12.17 | 126,28 | 126,28 | 126,28 | 126,28 | - |
| 08.12.17 | 125,84 | 125,84 | 125,84 | 125,84 | - |
| 07.12.17 | 125,72 | 125,72 | 125,72 | 125,72 | - |
| 06.12.17 | 125,69 | 125,69 | 125,69 | 125,69 | - |
| 05.12.17 | 126,42 | 126,42 | 126,42 | 126,42 | - |
| 04.12.17 | 126,21 | 126,21 | 126,21 | 126,21 | - |
| 01.12.17 | 126,75 | 126,75 | 126,75 | 126,75 | - |
| 30.11.17 | 126,15 | 126,15 | 126,15 | 126,15 | - |
| 29.11.17 | 125,97 | 125,97 | 125,97 | 125,97 | - |
| 28.11.17 | 125,25 | 125,25 | 125,25 | 125,25 | - |
| 23.11.17 | 124,54 | 124,54 | 124,54 | 124,54 | - |
| 22.11.17 | 124,52 | 124,52 | 124,52 | 124,52 | - |
| 21.11.17 | 123,95 | 123,95 | 123,95 | 123,95 | - |
| 20.11.17 | 123,62 | 123,62 | 123,62 | 123,62 | - |
| 17.11.17 | 124,01 | 124,01 | 124,01 | 124,01 | - |
