RT PIF dynamisch VTI
WKN: A0MT2T / ISIN: AT0000766381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 22.12.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 19.12.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 18.12.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 17.12.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 16.12.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 15.12.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 12.12.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 11.12.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 10.12.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 09.12.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 05.12.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 04.12.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 03.12.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 02.12.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 01.12.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 28.11.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 27.11.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 26.11.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 25.11.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 24.11.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 21.11.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 20.11.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 19.11.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 18.11.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
