RV Bond Select
WKN: HAFX77 / ISIN: LU1545768357Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 76,31 | 76,31 | 76,31 | 76,31 | - |
| 13.12.23 | 76,23 | 76,23 | 76,23 | 76,23 | - |
| 12.12.23 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 11.12.23 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 08.12.23 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 07.12.23 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 06.12.23 | 75,40 | 75,40 | 75,40 | 75,40 | - |
| 05.12.23 | 75,49 | 75,49 | 75,49 | 75,49 | - |
| 04.12.23 | 75,30 | 75,30 | 75,30 | 75,30 | - |
| 01.12.23 | 74,81 | 74,81 | 74,81 | 74,81 | - |
| 30.11.23 | 74,62 | 74,62 | 74,62 | 74,62 | - |
| 29.11.23 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 28.11.23 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 27.11.23 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 24.11.23 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 23.11.23 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 22.11.23 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 21.11.23 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 20.11.23 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 17.11.23 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 16.11.23 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 15.11.23 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 14.11.23 | 73,93 | 73,93 | 73,93 | 73,93 | - |
| 13.11.23 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 10.11.23 | 73,62 | 73,62 | 73,62 | 73,62 | - |
