RV Bond Select
WKN: HAFX77 / ISIN: LU1545768357Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.23 | 75,96 | 75,96 | 75,96 | 75,96 | - |
| 29.08.23 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 28.08.23 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 25.08.23 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 24.08.23 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 23.08.23 | 75,54 | 75,54 | 75,54 | 75,54 | - |
| 22.08.23 | 75,10 | 75,10 | 75,10 | 75,10 | - |
| 21.08.23 | 75,11 | 75,11 | 75,11 | 75,11 | - |
| 18.08.23 | 75,27 | 75,27 | 75,27 | 75,27 | - |
| 17.08.23 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 16.08.23 | 75,91 | 75,91 | 75,91 | 75,91 | - |
| 14.08.23 | 76,14 | 76,14 | 76,14 | 76,14 | - |
| 11.08.23 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 10.08.23 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 09.08.23 | 76,58 | 76,58 | 76,58 | 76,58 | - |
| 08.08.23 | 76,83 | 76,83 | 76,83 | 76,83 | - |
| 07.08.23 | 76,80 | 76,80 | 76,80 | 76,80 | - |
| 04.08.23 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 03.08.23 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 02.08.23 | 77,67 | 77,67 | 77,67 | 77,67 | - |
| 01.08.23 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 31.07.23 | 77,70 | 77,70 | 77,70 | 77,70 | - |
| 28.07.23 | 77,84 | 77,84 | 77,84 | 77,84 | - |
| 27.07.23 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 26.07.23 | 77,41 | 77,41 | 77,41 | 77,41 | - |
