RV Bond Select
WKN: HAFX77 / ISIN: LU1545768357Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.19 | 94,48 | 94,48 | 94,48 | 94,48 | - |
| 05.12.19 | 94,40 | 94,40 | 94,40 | 94,40 | - |
| 04.12.19 | 94,36 | 94,36 | 94,36 | 94,36 | - |
| 03.12.19 | 94,58 | 94,58 | 94,58 | 94,58 | - |
| 02.12.19 | 94,45 | 94,45 | 94,45 | 94,45 | - |
| 29.11.19 | 94,49 | 94,49 | 94,49 | 94,49 | - |
| 28.11.19 | 94,59 | 94,59 | 94,59 | 94,59 | - |
| 27.11.19 | 94,62 | 94,62 | 94,62 | 94,62 | - |
| 26.11.19 | 94,52 | 94,52 | 94,52 | 94,52 | - |
| 25.11.19 | 94,37 | 94,37 | 94,37 | 94,37 | - |
| 22.11.19 | 94,37 | 94,37 | 94,37 | 94,37 | - |
| 21.11.19 | 94,50 | 94,50 | 94,50 | 94,50 | - |
| 20.11.19 | 94,51 | 94,51 | 94,51 | 94,51 | - |
| 19.11.19 | 94,51 | 94,51 | 94,51 | 94,51 | - |
| 18.11.19 | 94,62 | 94,62 | 94,62 | 94,62 | - |
| 15.11.19 | 94,55 | 94,55 | 94,55 | 94,55 | - |
| 14.11.19 | 94,53 | 94,53 | 94,53 | 94,53 | - |
| 13.11.19 | 94,65 | 94,65 | 94,65 | 94,65 | - |
| 12.11.19 | 94,56 | 94,56 | 94,56 | 94,56 | - |
| 11.11.19 | 94,67 | 94,67 | 94,67 | 94,67 | - |
| 08.11.19 | 94,62 | 94,62 | 94,62 | 94,62 | - |
| 07.11.19 | 94,49 | 94,49 | 94,49 | 94,49 | - |
| 06.11.19 | 94,49 | 94,49 | 94,49 | 94,49 | - |
| 05.11.19 | 94,24 | 94,24 | 94,24 | 94,24 | - |
| 04.11.19 | 94,15 | 94,15 | 94,15 | 94,15 | - |
