RV Bond Select
WKN: HAFX77 / ISIN: LU1545768357Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 27.11.18 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 26.11.18 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 23.11.18 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 22.11.18 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 21.11.18 | 93,11 | 93,11 | 93,11 | 93,11 | - |
| 20.11.18 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 19.11.18 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 16.11.18 | 93,89 | 93,89 | 93,89 | 93,89 | - |
| 15.11.18 | 93,96 | 93,96 | 93,96 | 93,96 | - |
| 14.11.18 | 94,12 | 94,12 | 94,12 | 94,12 | - |
| 13.11.18 | 94,31 | 94,31 | 94,31 | 94,31 | - |
| 12.11.18 | 94,03 | 94,03 | 94,03 | 94,03 | - |
| 09.11.18 | 93,77 | 93,77 | 93,77 | 93,77 | - |
| 08.11.18 | 93,60 | 93,60 | 93,60 | 93,60 | - |
| 07.11.18 | 93,79 | 93,79 | 93,79 | 93,79 | - |
| 06.11.18 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 05.11.18 | 93,88 | 93,88 | 93,88 | 93,88 | - |
| 02.11.18 | 93,77 | 93,77 | 93,77 | 93,77 | - |
| 31.10.18 | 93,80 | 93,80 | 93,80 | 93,80 | - |
| 30.10.18 | 93,69 | 93,69 | 93,69 | 93,69 | - |
| 29.10.18 | 93,80 | 93,80 | 93,80 | 93,80 | - |
| 26.10.18 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 25.10.18 | 93,88 | 93,88 | 93,88 | 93,88 | - |
| 24.10.18 | 93,66 | 93,66 | 93,66 | 93,66 | - |
