S4A US Long I
WKN: A112T6 / ISIN: DE000A112T67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 298,00 | 298,00 | 298,00 | 298,00 | - |
| 25.09.24 | 295,29 | 295,29 | 295,29 | 295,29 | - |
| 24.09.24 | 297,41 | 297,41 | 297,41 | 297,41 | - |
| 23.09.24 | 296,80 | 296,80 | 296,80 | 296,80 | - |
| 20.09.24 | 295,87 | 295,87 | 295,87 | 295,87 | - |
| 19.09.24 | 297,88 | 297,88 | 297,88 | 297,88 | - |
| 18.09.24 | 294,22 | 294,22 | 294,22 | 294,22 | - |
| 17.09.24 | 294,56 | 294,56 | 294,56 | 294,56 | - |
| 16.09.24 | 293,79 | 293,79 | 293,79 | 293,79 | - |
| 13.09.24 | 291,30 | 291,30 | 291,30 | 291,30 | - |
| 12.09.24 | 289,12 | 289,12 | 289,12 | 289,12 | - |
| 11.09.24 | 287,68 | 287,68 | 287,68 | 287,68 | - |
| 10.09.24 | 288,21 | 288,21 | 288,21 | 288,21 | - |
| 09.09.24 | 288,50 | 288,50 | 288,50 | 288,50 | - |
| 06.09.24 | 286,31 | 286,31 | 286,31 | 286,31 | - |
| 05.09.24 | 289,90 | 289,90 | 289,90 | 289,90 | - |
| 04.09.24 | 292,49 | 292,49 | 292,49 | 292,49 | - |
| 03.09.24 | 292,92 | 292,92 | 292,92 | 292,92 | - |
| 30.08.24 | 296,43 | 296,43 | 296,43 | 296,43 | - |
| 29.08.24 | 294,04 | 294,04 | 294,04 | 294,04 | - |
| 28.08.24 | 292,81 | 292,81 | 292,81 | 292,81 | - |
| 27.08.24 | 293,15 | 293,15 | 293,15 | 293,15 | - |
| 26.08.24 | 293,46 | 293,46 | 293,46 | 293,46 | - |
| 23.08.24 | 293,10 | 293,10 | 293,10 | 293,10 | - |
| 22.08.24 | 289,85 | 289,85 | 289,85 | 289,85 | - |
