S-Kontor Wachstum
WKN: A1J67J / ISIN: DE000A1J67J9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 22.12.25 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 19.12.25 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 18.12.25 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 17.12.25 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 16.12.25 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 15.12.25 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 12.12.25 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 11.12.25 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 10.12.25 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 09.12.25 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 08.12.25 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 05.12.25 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 04.12.25 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 03.12.25 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 02.12.25 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 01.12.25 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 28.11.25 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 27.11.25 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 26.11.25 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 25.11.25 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 24.11.25 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 21.11.25 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 20.11.25 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 19.11.25 | 54,53 | 54,53 | 54,53 | 54,53 | - |
