SALytic Active Equity
WKN: A1JSW2 / ISIN: DE000A1JSW22Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 69,09 | 69,09 | 69,09 | 69,09 | - |
| 10.04.25 | 69,14 | 69,14 | 69,14 | 69,14 | - |
| 09.04.25 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 08.04.25 | 68,81 | 68,81 | 68,81 | 68,81 | - |
| 07.04.25 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 04.04.25 | 69,59 | 69,59 | 69,59 | 69,59 | - |
| 03.04.25 | 72,62 | 72,62 | 72,62 | 72,62 | - |
| 02.04.25 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 01.04.25 | 74,96 | 74,96 | 74,96 | 74,96 | - |
| 31.03.25 | 73,98 | 73,98 | 73,98 | 73,98 | - |
| 28.03.25 | 75,12 | 75,12 | 75,12 | 75,12 | - |
| 27.03.25 | 75,82 | 75,82 | 75,82 | 75,82 | - |
| 26.03.25 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 25.03.25 | 76,98 | 76,98 | 76,98 | 76,98 | - |
| 24.03.25 | 76,40 | 76,40 | 76,40 | 76,40 | - |
| 21.03.25 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 20.03.25 | 76,67 | 76,67 | 76,67 | 76,67 | - |
| 19.03.25 | 77,64 | 77,64 | 77,64 | 77,64 | - |
| 18.03.25 | 77,85 | 77,85 | 77,85 | 77,85 | - |
| 17.03.25 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 14.03.25 | 76,53 | 76,53 | 76,53 | 76,53 | - |
| 13.03.25 | 75,49 | 75,49 | 75,49 | 75,49 | - |
| 12.03.25 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 11.03.25 | 74,73 | 74,73 | 74,73 | 74,73 | - |
| 10.03.25 | 75,61 | 75,61 | 75,61 | 75,61 | - |
