SALytic Active Equity
WKN: A1JSW2 / ISIN: DE000A1JSW22Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.15 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 04.03.15 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 03.03.15 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 02.03.15 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 27.02.15 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 26.02.15 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 25.02.15 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 24.02.15 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 23.02.15 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 20.02.15 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 19.02.15 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 18.02.15 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 17.02.15 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 16.02.15 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 13.02.15 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 12.02.15 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 11.02.15 | 55,43 | 55,43 | 55,43 | 55,43 | - |
| 10.02.15 | 55,36 | 55,36 | 55,36 | 55,36 | - |
| 09.02.15 | 55,42 | 55,42 | 55,42 | 55,42 | - |
| 06.02.15 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 05.02.15 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 04.02.15 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 03.02.15 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 02.02.15 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 30.01.15 | 55,43 | 55,43 | 55,43 | 55,43 | - |
